일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,280	205	+ 6.67%	801,110	2,638
04.29	3,075	20	- 0.65%	96,210	295
04.28	3,095	25	- 0.80%	109,198	338
04.27	3,120	170	+ 5.76%	297,361	914
04.24	2,950	70	+ 2.43%	73,096	213
04.23	2,880	0	0.00%	121,862	349
04.22	2,880	10	- 0.35%	67,474	192
04.21	2,890	20	+ 0.70%	69,288	200
04.20	2,870	55	- 1.88%	75,715	218
04.17	2,925	15	+ 0.52%	68,351	197