일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,500	100	- 3.85%	183,477	457
06.19	2,600	25	- 0.95%	153,714	396
06.18	2,625	0	0.00%	145,678	379
06.17	2,625	25	+ 0.96%	149,440	386
06.16	2,600	110	+ 4.42%	147,262	376
06.15	2,490	25	+ 1.01%	49,462	124
06.12	2,465	40	+ 1.65%	75,097	187
06.11	2,425	70	+ 2.97%	105,610	253
06.10	2,355	5	- 0.21%	66,146	154
06.09	2,360	175	+ 8.01%	134,839	314