일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,295	410	+ 14.21%	4,767,913	16,120
02.25	2,885	70	+ 2.49%	477,729	1,383
02.24	2,815	150	+ 5.63%	457,215	1,248
02.23	2,665	0	0.00%	442,290	1,179
02.20	2,665	30	+ 1.14%	157,623	416
02.19	2,635	55	+ 2.13%	217,884	567
02.13	2,580	40	- 1.53%	250,350	640
02.12	2,620	90	- 3.32%	429,694	1,143
02.11	2,710	160	+ 6.28%	775,831	2,081
02.10	2,550	5	+ 0.20%	274,387	705