일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,515	25	- 0.98%	76,771	192
09.15	2,540	5	+ 0.20%	36,664	92
09.14	2,535	5	- 0.20%	24,872	62
09.11	2,540	45	+ 1.80%	20,592	51
09.10	2,495	50	- 1.97%	58,227	145
09.09	2,545	25	+ 0.99%	53,814	135
09.08	2,520	75	- 2.89%	69,961	178
09.07	2,595	25	+ 0.97%	38,750	99
09.04	2,570	20	- 0.77%	44,576	114
09.03	2,590	50	- 1.89%	60,430	157