일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,070	50	+ 1.66%	397,594	1,220
03.09	3,020	35	- 1.15%	365,657	1,086
03.06	3,055	80	+ 2.69%	336,608	1,010
03.05	2,975	205	+ 7.40%	869,295	2,586
03.04	2,770	415	- 13.03%	1,758,982	4,992
03.03	3,185	290	- 8.35%	826,714	2,736
02.27	3,475	180	+ 5.46%	4,995,950	18,148
02.26	3,295	410	+ 14.21%	4,767,913	16,120
02.25	2,885	70	+ 2.49%	477,729	1,383
02.24	2,815	150	+ 5.63%	457,215	1,248