일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,976	104	- 5.00%	437,841	883
07.23	2,080	20	+ 0.97%	422,651	859
07.22	2,060	25	- 1.20%	247,150	503
07.21	2,085	70	- 3.25%	194,680	407
07.18	2,155	20	- 0.92%	276,965	587
07.17	2,175	0	0.00%	55,418	120
07.16	2,175	40	+ 1.87%	73,571	159
07.15	2,135	35	- 1.61%	88,221	188
07.14	2,170	15	+ 0.70%	128,365	278
07.11	2,155	5	+ 0.23%	112,710	241