일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,025	95	- 4.48%	502,659	1,024
10.02	2,120	40	+ 1.92%	232,358	493
10.01	2,080	5	+ 0.24%	124,222	259
09.30	2,075	25	- 1.19%	124,321	258
09.29	2,100	15	+ 0.72%	320,136	667
09.26	2,085	5	+ 0.24%	580,701	1,185
09.25	2,080	80	+ 4.00%	409,014	849
09.24	2,000	10	- 0.50%	81,062	162
09.23	2,010	15	- 0.74%	120,578	244
09.22	2,025	0	0.00%	105,492	212