일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,675	160	- 5.64%	139,417	376
04.01	2,835	210	+ 8.00%	65,054	179
03.31	2,625	75	- 2.78%	126,412	332
03.30	2,700	55	- 2.00%	72,055	191
03.27	2,755	5	+ 0.18%	69,430	188
03.26	2,750	135	- 4.68%	93,916	261
03.25	2,885	40	+ 1.41%	80,991	232
03.24	2,845	45	+ 1.61%	133,490	375
03.23	2,800	80	- 2.78%	133,558	373
03.20	2,880	50	+ 1.77%	198,309	566