일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,310	0	0.00%	243,060	554
01.26	2,310	15	- 0.65%	180,689	419
01.23	2,325	20	- 0.85%	389,207	910
01.22	2,345	75	- 3.10%	310,792	761
01.21	2,420	10	+ 0.42%	282,071	683
01.20	2,410	40	+ 1.69%	294,909	703
01.19	2,370	35	+ 1.50%	251,683	590
01.16	2,335	55	- 2.30%	350,171	823
01.15	2,390	140	+ 6.22%	1,066,840	2,531
01.14	2,250	100	+ 4.65%	799,831	1,775