일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,450	5	- 0.20%	116,116	281
08.20	2,455	80	- 3.16%	70,231	175
08.19	2,535	75	- 2.87%	123,559	311
08.18	2,610	110	- 4.04%	172,490	451
08.14	2,720	60	+ 2.26%	157,779	426
08.13	2,660	20	- 0.75%	191,878	505
08.12	2,680	100	- 3.60%	136,649	370
08.11	2,780	10	+ 0.36%	50,102	138
08.10	2,770	80	+ 2.97%	81,299	224
08.07	2,690	10	- 0.37%	75,254	200