일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,660	35	+ 1.33%	173,422	462
07.03	2,625	0	0.00%	67,329	173
07.02	2,625	55	+ 2.14%	123,356	322
07.01	2,570	70	+ 2.80%	141,653	361
06.30	2,500	25	+ 1.01%	80,249	200
06.29	2,475	135	+ 5.77%	77,966	188
06.26	2,340	45	+ 1.96%	486,065	1,113
06.25	2,295	60	- 2.55%	134,851	316
06.24	2,355	15	+ 0.64%	81,566	190
06.23	2,340	160	- 6.40%	178,666	426