일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,555	50	+ 2.00%	60,541	156
10.01	2,505	20	+ 0.81%	38,256	95
09.30	2,485	35	- 1.39%	84,827	211
09.29	2,520	5	+ 0.20%	47,237	118
09.28	2,515	20	- 0.79%	34,935	87
09.23	2,535	90	+ 3.68%	96,483	238
09.22	2,445	20	- 0.81%	135,742	331
09.21	2,465	65	- 2.57%	41,721	103
09.18	2,530	20	- 0.78%	41,969	107
09.17	2,550	35	+ 1.39%	44,752	112