일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,175	35	- 1.09%	423,662	1,317
05.15	3,210	125	- 3.75%	461,554	1,566
05.14	3,335	10	+ 0.30%	183,009	603
05.13	3,325	135	+ 4.23%	662,333	2,227
05.12	3,190	40	- 1.24%	194,470	624
05.11	3,230	90	- 2.71%	343,563	1,105
05.08	3,320	60	+ 1.84%	512,170	1,728
05.07	3,260	105	- 3.12%	200,323	661
05.06	3,365	0	0.00%	362,357	1,192
05.04	3,365	85	+ 2.59%	509,945	1,738