일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,235	5	+ 0.22%	44,402	99
12.23	2,230	20	- 0.89%	88,984	198
12.22	2,250	45	+ 2.04%	62,802	141
12.19	2,205	20	- 0.90%	104,856	232
12.18	2,225	5	+ 0.23%	76,365	168
12.17	2,220	10	- 0.45%	99,840	220
12.16	2,230	55	- 2.41%	93,320	208
12.15	2,285	25	+ 1.11%	110,915	253
12.12	2,260	55	+ 2.49%	81,576	181
12.11	2,205	0	0.00%	85,426	188