일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,934	8	- 0.41%	63,281	122
09.04	1,942	6	- 0.31%	26,766	52
09.03	1,948	4	- 0.21%	68,911	132
09.02	1,952	19	+ 0.98%	16,333	32
09.01	1,933	13	+ 0.68%	65,823	126
08.29	1,920	45	- 2.29%	53,079	103
08.28	1,965	25	- 1.26%	34,644	68
08.27	1,990	9	- 0.45%	32,939	65
08.26	1,999	11	- 0.55%	122,105	243
08.25	2,010	25	- 1.23%	89,582	179