일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,035	5	+ 0.25%	212,030	429
08.21	2,030	112	+ 5.84%	271,378	536
08.20	1,918	8	+ 0.42%	118,868	227
08.19	1,910	13	- 0.68%	74,011	141
08.18	1,923	25	+ 1.32%	138,292	263
08.14	1,898	3	+ 0.16%	31,540	60
08.13	1,895	0	0.00%	79,864	151
08.12	1,895	6	+ 0.32%	30,829	58
08.11	1,889	0	0.00%	61,418	115
08.08	1,889	14	- 0.74%	81,390	155