일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,130	10	+ 0.47%	128,996	275
11.11	2,120	10	+ 0.47%	133,693	284
11.10	2,110	60	+ 2.93%	115,978	243
11.07	2,050	0	0.00%	110,682	224
11.06	2,050	30	+ 1.49%	147,019	297
11.05	2,020	40	- 1.94%	211,555	426
11.04	2,060	35	- 1.67%	183,044	376
11.03	2,095	40	- 1.87%	185,806	387
10.31	2,135	25	- 1.16%	112,849	242
10.30	2,160	85	- 3.79%	235,518	522