일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,150	30	+ 1.42%	106,510	227
07.09	2,120	30	+ 1.44%	176,711	373
07.08	2,090	65	+ 3.21%	68,495	141
07.07	2,025	65	- 3.11%	241,734	490
07.04	2,090	0	0.00%	261,543	542
07.03	2,090	40	- 1.88%	146,403	306
07.02	2,130	25	- 1.16%	105,129	221
07.01	2,155	70	+ 3.36%	346,730	750
06.30	2,085	15	- 0.71%	90,729	188
06.27	2,100	80	+ 3.96%	243,306	510