일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,135	30	- 1.39%	132,098	284
11.14	2,165	55	+ 2.61%	327,549	692
11.13	2,110	20	- 0.94%	50,590	107
11.12	2,130	10	+ 0.47%	128,996	275
11.11	2,120	10	+ 0.47%	133,693	284
11.10	2,110	60	+ 2.93%	115,978	243
11.07	2,050	0	0.00%	110,682	224
11.06	2,050	30	+ 1.49%	147,019	297
11.05	2,020	40	- 1.94%	211,555	426
11.04	2,060	35	- 1.67%	183,044	376