일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,185	155	- 6.62%	112,503	246
06.05	2,340	30	- 1.27%	228,927	528
06.04	2,370	75	- 3.07%	98,519	235
06.02	2,445	55	- 2.20%	174,832	422
06.01	2,500	115	- 4.40%	221,447	556
05.29	2,615	105	- 3.86%	124,504	328
05.28	2,720	20	- 0.73%	136,151	365
05.27	2,740	60	- 2.14%	219,495	593
05.26	2,800	105	- 3.61%	194,006	550
05.22	2,905	80	- 2.68%	180,384	528