일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,910	30	- 1.02%	118,791	346
04.15	2,940	80	+ 2.80%	128,311	375
04.14	2,860	20	+ 0.70%	91,047	262
04.13	2,840	45	- 1.56%	82,817	236
04.10	2,885	90	+ 3.22%	191,138	552
04.09	2,795	25	- 0.89%	97,303	270
04.08	2,820	135	+ 5.03%	82,151	231
04.07	2,685	50	- 1.83%	99,648	269
04.06	2,735	0	0.00%	48,217	133
04.03	2,735	60	+ 2.24%	66,989	181