일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,545	45	+ 1.80%	379,734	970
02.06	2,500	35	+ 1.42%	374,250	919
02.05	2,465	30	+ 1.23%	320,040	785
02.04	2,435	110	+ 4.73%	542,179	1,326
02.03	2,325	20	+ 0.87%	280,453	639
02.02	2,305	15	- 0.65%	235,949	544
01.30	2,320	5	- 0.22%	271,852	618
01.29	2,325	5	+ 0.22%	215,474	498
01.28	2,320	10	+ 0.43%	156,296	360
01.27	2,310	0	0.00%	243,060	554