일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,590	5	+ 0.19%	96,864	249
08.03	2,585	0	0.00%	83,003	211
07.31	2,585	230	+ 9.77%	85,099	215
07.30	2,355	50	+ 2.17%	121,624	289
07.29	2,305	120	- 4.95%	465,684	1,085
07.28	2,425	105	- 4.15%	117,413	283
07.27	2,530	0	0.00%	48,457	123
07.24	2,530	45	- 1.75%	51,363	129
07.23	2,575	75	+ 3.00%	70,681	181
07.22	2,500	10	+ 0.40%	106,514	268