일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,025	25	+ 1.25%	152,506	307
09.18	2,000	41	+ 2.09%	296,130	592
09.17	1,959	19	+ 0.98%	99,282	193
09.16	1,940	0	0.00%	129,340	249
09.15	1,940	10	- 0.51%	128,581	248
09.12	1,950	9	- 0.46%	189,363	368
09.11	1,959	38	+ 1.98%	157,163	306
09.10	1,921	21	- 1.08%	235,224	456
09.09	1,942	63	- 3.14%	708,940	1,395
09.08	2,005	71	+ 3.67%	6,016,572	12,548