일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,685	50	- 1.83%	99,648	269
04.06	2,735	0	0.00%	48,217	133
04.03	2,735	60	+ 2.24%	66,989	181
04.02	2,675	160	- 5.64%	139,417	376
04.01	2,835	210	+ 8.00%	65,054	179
03.31	2,625	75	- 2.78%	126,412	332
03.30	2,700	55	- 2.00%	72,055	191
03.27	2,755	5	+ 0.18%	69,430	188
03.26	2,750	135	- 4.68%	93,916	261
03.25	2,885	40	+ 1.41%	80,991	232