일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,490	65	+ 2.68%	49,883	123
07.20	2,425	75	- 3.00%	86,645	210
07.16	2,500	60	- 2.34%	139,126	348
07.15	2,560	85	+ 3.43%	46,832	119
07.14	2,475	25	- 1.00%	250,091	609
07.13	2,500	95	- 3.66%	141,269	360
07.10	2,595	25	- 0.95%	161,870	422
07.09	2,620	90	+ 3.56%	147,061	361
07.08	2,530	60	- 2.32%	129,036	325
07.07	2,590	70	- 2.63%	234,036	599