일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,445	55	- 2.20%	174,832	422
06.01	2,500	115	- 4.40%	221,447	556
05.29	2,615	105	- 3.86%	124,504	328
05.28	2,720	20	- 0.73%	136,151	365
05.27	2,740	60	- 2.14%	219,495	593
05.26	2,800	105	- 3.61%	194,006	550
05.22	2,905	80	- 2.68%	180,384	528
05.21	2,985	75	+ 2.58%	120,502	360
05.20	2,910	105	- 3.48%	245,202	721
05.19	3,015	160	- 5.04%	218,669	663