일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,480	5	- 0.20%	79,655	197
10.19	2,485	90	+ 3.76%	47,135	115
10.16	2,395	95	+ 4.13%	44,935	106
10.15	2,300	115	- 4.76%	92,066	215
10.14	2,415	40	+ 1.68%	45,350	109
10.13	2,375	20	- 0.84%	149,263	348
10.12	2,395	35	- 1.44%	69,916	169
10.08	2,430	115	- 4.52%	131,064	323
10.07	2,545	30	- 1.17%	56,517	145
10.06	2,575	20	+ 0.78%	55,865	142