일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,570	20	- 0.77%	44,576	114
09.03	2,590	50	- 1.89%	60,430	157
09.02	2,640	10	- 0.38%	82,301	217
09.01	2,650	40	- 1.49%	77,943	206
08.31	2,690	35	+ 1.32%	76,919	204
08.28	2,655	40	+ 1.53%	43,557	114
08.27	2,615	35	+ 1.36%	77,811	205
08.26	2,580	50	+ 1.98%	51,957	133
08.25	2,530	80	+ 3.27%	53,337	131
08.24	2,450	0	0.00%	54,988	134