일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,803 | 2 | - 0.11% | 26,869 | 48 |
05.13 | 1,805 | 1 | + 0.06% | 27,407 | 49 |
05.10 | 1,804 | 1 | + 0.06% | 26,571 | 48 |
05.09 | 1,803 | 3 | - 0.17% | 46,498 | 83 |
05.08 | 1,806 | 10 | - 0.55% | 51,565 | 93 |
05.07 | 1,816 | 3 | + 0.17% | 74,401 | 134 |
05.03 | 1,813 | 7 | - 0.39% | 32,528 | 59 |
05.02 | 1,820 | 21 | + 1.17% | 68,224 | 123 |
04.30 | 1,799 | 7 | + 0.39% | 31,886 | 57 |
04.29 | 1,792 | 25 | + 1.42% | 52,834 | 94 |