일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,260	55	+ 2.49%	81,576	181
12.11	2,205	0	0.00%	85,426	188
12.10	2,205	60	- 2.65%	110,628	246
12.09	2,265	35	- 1.52%	170,474	380
12.08	2,300	90	+ 4.07%	329,582	745
12.05	2,210	15	+ 0.68%	119,291	261
12.04	2,195	25	- 1.13%	74,782	164
12.03	2,220	30	+ 1.37%	160,050	353
12.02	2,190	50	+ 2.34%	165,892	358
12.01	2,140	10	+ 0.47%	87,694	187