일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,506	3	- 0.20%	132,681	200
08.06	1,509	10	- 0.66%	195,504	296
08.05	1,519	2	+ 0.13%	283,154	436
08.04	1,517	11	+ 0.73%	338,819	521
08.01	1,506	109	- 6.75%	445,106	687
07.31	1,615	105	+ 6.95%	736,010	1,161
07.30	1,510	9	- 0.59%	193,004	294
07.29	1,519	20	- 1.30%	246,658	376
07.28	1,539	12	- 0.77%	229,123	351
07.25	1,551	41	- 2.58%	342,696	532