일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,255	6	- 0.48%	97,065	122
11.24	1,261	33	+ 2.69%	239,974	304
11.21	1,228	24	- 1.92%	77,209	95
11.20	1,252	45	+ 3.73%	86,759	108
11.19	1,207	6	- 0.50%	78,548	95
11.18	1,213	29	- 2.34%	105,272	129
11.17	1,242	16	- 1.27%	132,274	165
11.14	1,258	14	- 1.10%	217,407	280
11.13	1,272	2	- 0.16%	110,865	141
11.12	1,274	27	+ 2.17%	120,395	152