일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,179	89	- 7.02%	221,165	264
06.05	1,268	8	- 0.63%	166,177	208
06.04	1,276	7	+ 0.55%	157,155	199
06.02	1,269	24	- 1.86%	223,046	281
06.01	1,293	71	- 5.21%	296,626	383
05.29	1,364	61	- 4.28%	228,038	311
05.28	1,425	1	+ 0.07%	192,751	268
05.27	1,424	100	- 6.56%	330,137	478
05.26	1,524	19	- 1.23%	255,514	392
05.22	1,543	41	+ 2.73%	103,395	159