일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,592	36	- 2.21%	310,861	498
07.23	1,628	21	- 1.27%	181,382	297
07.22	1,649	33	- 1.96%	286,105	475
07.21	1,682	27	+ 1.63%	270,483	451
07.18	1,655	32	- 1.90%	218,776	362
07.17	1,687	30	+ 1.81%	249,048	410
07.16	1,657	25	- 1.49%	295,051	489
07.15	1,682	32	- 1.87%	415,228	699
07.14	1,714	44	- 2.50%	268,939	464
07.11	1,758	19	- 1.07%	233,699	413