일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,502	13	+ 0.87%	200,728	305
05.20	1,489	36	- 2.36%	166,791	246
05.19	1,525	60	- 3.79%	155,235	239
05.18	1,585	36	- 2.22%	207,671	324
05.15	1,621	56	- 3.34%	238,978	390
05.14	1,677	17	+ 1.02%	153,623	258
05.13	1,660	3	- 0.18%	161,958	272
05.12	1,663	68	- 3.93%	450,046	755
05.11	1,731	68	- 3.78%	351,096	610
05.08	1,799	56	- 3.02%	398,343	712