| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,020 | 39 | + 1.97% | 977,710 | 1,976 |
| 01.13 | 1,981 | 34 | - 1.69% | 608,274 | 1,206 |
| 01.12 | 2,015 | 25 | - 1.23% | 598,391 | 1,207 |
| 01.09 | 2,040 | 60 | + 3.03% | 1,396,818 | 2,919 |
| 01.08 | 1,980 | 55 | - 2.70% | 509,002 | 1,014 |
| 01.07 | 2,035 | 80 | - 3.78% | 692,800 | 1,412 |
| 01.06 | 2,115 | 55 | - 2.54% | 713,994 | 1,521 |
| 01.05 | 2,170 | 75 | - 3.34% | 1,135,637 | 2,466 |
| 01.02 | 2,245 | 25 | + 1.13% | 1,842,294 | 4,115 |
| 12.30 | 2,220 | 234 | + 11.78% | 17,119,370 | 40,217 |