| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,636 | 224 | - 12.04% | 2,551,906 | 4,424 |
| 07.08 | 1,860 | 67 | - 3.48% | 6,166,185 | 12,203 |
| 07.07 | 1,927 | 158 | - 7.58% | 14,723,226 | 31,109 |
| 07.06 | 2,085 | 478 | + 29.75% | 14,900,498 | 28,790 |
| 07.03 | 1,607 | 438 | - 21.42% | 9,938,472 | 17,758 |
| 07.02 | 2,045 | 469 | + 29.76% | 2,133,566 | 4,272 |
| 07.01 | 1,576 | 363 | + 29.93% | 1,144,778 | 1,728 |
| 06.30 | 1,213 | 67 | - 5.23% | 388,472 | 477 |
| 06.29 | 1,280 | 67 | + 5.52% | 411,731 | 522 |
| 06.26 | 1,213 | 26 | - 2.10% | 789,136 | 981 |