일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,976	15	- 0.75%	656,205	1,309
02.20	1,991	34	- 1.68%	603,917	1,206
02.19	2,025	34	+ 1.71%	639,116	1,278
02.13	1,991	29	- 1.44%	422,693	843
02.12	2,020	25	+ 1.25%	472,124	954
02.11	1,995	35	- 1.72%	505,474	1,012
02.10	2,030	10	+ 0.50%	417,866	846
02.09	2,020	20	+ 1.00%	454,451	924
02.06	2,000	5	- 0.25%	728,387	1,433
02.05	2,005	100	- 4.75%	744,188	1,503