일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,490	4	- 0.27%	560,903	850
09.01	1,494	6	- 0.40%	286,075	428
08.31	1,500	11	- 0.73%	221,607	329
08.28	1,511	8	+ 0.53%	229,274	344
08.27	1,503	2	+ 0.13%	279,694	425
08.26	1,501	35	+ 2.39%	283,120	426
08.25	1,466	1	+ 0.07%	187,359	274
08.24	1,465	36	- 2.40%	355,353	520
08.21	1,501	47	- 3.04%	412,906	622
08.20	1,548	15	+ 0.98%	614,814	954