일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,238	14	- 1.12%	112,750	138
11.06	1,252	10	+ 0.81%	92,790	115
11.05	1,242	6	- 0.48%	244,863	300
11.04	1,248	20	+ 1.63%	153,919	191
11.03	1,228	44	- 3.46%	270,393	335
10.31	1,272	19	- 1.47%	169,054	217
10.30	1,291	47	- 3.51%	331,227	430
10.29	1,338	4	- 0.30%	429,844	592
10.28	1,342	24	- 1.76%	131,756	178
10.27	1,366	38	+ 2.86%	215,899	293