일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,385	22	- 1.56%	297,921	415
09.18	1,407	0	0.00%	153,700	216
09.17	1,407	14	- 0.99%	222,202	314
09.16	1,421	3	- 0.21%	246,372	353
09.15	1,424	18	- 1.25%	351,557	502
09.12	1,442	8	- 0.55%	340,134	492
09.11	1,450	12	- 0.82%	320,980	471
09.10	1,462	15	- 1.02%	366,207	537
09.09	1,477	45	- 2.96%	807,316	1,209
09.08	1,522	105	+ 7.41%	7,418,678	12,024