일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,980	55	- 2.70%	509,002	1,014
01.07	2,035	80	- 3.78%	692,800	1,412
01.06	2,115	55	- 2.54%	713,994	1,521
01.05	2,170	75	- 3.34%	1,135,637	2,466
01.02	2,245	25	+ 1.13%	1,842,294	4,115
12.30	2,220	234	+ 11.78%	17,119,370	40,217
12.29	1,986	49	- 2.41%	1,047,726	2,087
12.26	2,035	0	0.00%	3,327,472	7,277
12.24	2,035	115	- 5.35%	1,113,674	2,299
12.23	2,150	150	- 6.52%	1,314,037	2,883