| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,330 | 42 | - 3.06% | 364,151 | 482 |
| 07.20 | 1,372 | 40 | + 3.00% | 390,561 | 524 |
| 07.16 | 1,332 | 111 | - 7.69% | 366,449 | 499 |
| 07.15 | 1,443 | 4 | - 0.28% | 484,684 | 698 |
| 07.14 | 1,447 | 59 | - 3.92% | 701,243 | 1,009 |
| 07.13 | 1,506 | 233 | - 13.40% | 1,245,771 | 2,069 |
| 07.10 | 1,739 | 103 | + 6.30% | 2,382,359 | 4,090 |
| 07.09 | 1,636 | 224 | - 12.04% | 2,551,906 | 4,424 |
| 07.08 | 1,860 | 67 | - 3.48% | 6,166,185 | 12,203 |
| 07.07 | 1,927 | 158 | - 7.58% | 14,723,226 | 31,109 |