| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 2,085 | 478 | + 29.75% | 14,900,498 | 28,790 |
| 07.03 | 1,607 | 438 | - 21.42% | 9,938,472 | 17,758 |
| 07.02 | 2,045 | 469 | + 29.76% | 2,133,566 | 4,272 |
| 07.01 | 1,576 | 363 | + 29.93% | 1,144,778 | 1,728 |
| 06.30 | 1,213 | 67 | - 5.23% | 388,472 | 477 |
| 06.29 | 1,280 | 67 | + 5.52% | 411,731 | 522 |
| 06.26 | 1,213 | 26 | - 2.10% | 789,136 | 981 |
| 06.25 | 1,239 | 27 | - 2.13% | 570,141 | 719 |
| 06.24 | 1,266 | 5 | - 0.39% | 1,414,262 | 1,831 |
| 06.23 | 1,271 | 85 | - 6.27% | 605,578 | 806 |