일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,417	13	- 0.91%	186,279	268
09.04	1,430	27	+ 1.92%	171,166	245
09.03	1,403	15	- 1.06%	72,965	103
09.02	1,418	14	+ 1.00%	95,845	135
09.01	1,404	9	- 0.64%	86,575	122
08.29	1,413	34	- 2.35%	156,224	222
08.28	1,447	22	+ 1.54%	145,407	208
08.27	1,425	32	- 2.20%	101,919	146
08.26	1,457	8	- 0.55%	75,861	111
08.25	1,465	10	+ 0.69%	95,065	139