일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,663	68	- 3.93%	450,046	755
05.11	1,731	68	- 3.78%	351,096	610
05.08	1,799	56	- 3.02%	398,343	712
05.07	1,855	103	+ 5.88%	2,500,777	4,797
05.06	1,752	80	- 4.37%	476,705	844
05.04	1,832	54	- 2.86%	382,199	706
04.30	1,886	26	- 1.36%	402,228	762
04.29	1,912	47	- 2.40%	357,210	685
04.28	1,959	11	- 0.56%	653,765	1,298
04.27	1,970	27	- 1.35%	743,888	1,465