일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,855	103	+ 5.88%	2,500,777	4,797
05.06	1,752	80	- 4.37%	476,705	844
05.04	1,832	54	- 2.86%	382,199	706
04.30	1,886	26	- 1.36%	402,228	762
04.29	1,912	47	- 2.40%	357,210	685
04.28	1,959	11	- 0.56%	653,765	1,298
04.27	1,970	27	- 1.35%	743,888	1,465
04.24	1,997	8	- 0.40%	214,169	429
04.23	2,005	25	- 1.23%	394,745	793
04.22	2,030	35	- 1.70%	446,075	902