| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,777 | 19 | + 1.08% | 233,349 | 414 |
| 07.09 | 1,758 | 22 | - 1.24% | 206,558 | 364 |
| 07.08 | 1,780 | 15 | + 0.85% | 221,447 | 391 |
| 07.07 | 1,765 | 10 | - 0.56% | 196,222 | 347 |
| 07.04 | 1,775 | 50 | - 2.74% | 412,402 | 735 |
| 07.03 | 1,825 | 3 | - 0.16% | 439,028 | 806 |
| 07.02 | 1,828 | 57 | + 3.22% | 880,094 | 1,617 |
| 07.01 | 1,771 | 39 | - 2.16% | 303,525 | 545 |
| 06.30 | 1,810 | 39 | + 2.20% | 324,226 | 585 |
| 06.27 | 1,771 | 30 | - 1.67% | 310,607 | 556 |