일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,328	3	+ 0.23%	133,051	176
10.23	1,325	27	- 2.00%	125,515	167
10.22	1,352	4	- 0.30%	139,348	186
10.21	1,356	25	+ 1.88%	215,141	292
10.20	1,331	34	+ 2.62%	163,065	216
10.17	1,297	22	- 1.67%	165,531	214
10.16	1,319	11	- 0.83%	225,950	303
10.15	1,330	13	+ 0.99%	185,652	245
10.14	1,317	2	+ 0.15%	201,479	265
10.13	1,315	25	+ 1.94%	175,730	229