일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,533	41	- 2.61%	480,304	742
08.18	1,574	33	+ 2.14%	1,580,754	2,608
08.14	1,541	14	- 0.90%	363,198	561
08.13	1,555	58	- 3.60%	871,483	1,375
08.12	1,613	2	+ 0.12%	2,745,031	4,576
08.11	1,611	113	+ 7.54%	4,023,877	6,849
08.10	1,498	72	+ 5.05%	605,817	905
08.07	1,426	4	+ 0.28%	268,194	381
08.06	1,422	23	- 1.59%	453,790	653
08.05	1,445	34	+ 2.41%	753,275	1,110