일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,239	27	- 2.13%	570,141	719
06.24	1,266	5	- 0.39%	1,414,262	1,831
06.23	1,271	85	- 6.27%	605,578	806
06.22	1,356	180	- 11.72%	948,882	1,323
06.19	1,536	254	- 14.19%	1,721,501	2,776
06.18	1,790	37	+ 2.11%	6,864,911	13,207
06.17	1,753	76	+ 4.53%	14,974,885	29,151
06.16	1,677	387	+ 30.00%	3,265,837	5,347
06.15	1,290	32	+ 2.54%	144,658	187
06.12	1,258	56	+ 4.66%	462,801	605