일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,105	60	+ 2.93%	988,551	2,072
02.03	2,045	45	+ 2.25%	529,941	1,069
02.02	2,000	25	- 1.24%	2,540,454	5,351
01.30	2,025	65	- 3.11%	931,635	1,876
01.29	2,090	0	0.00%	1,622,047	3,384
01.28	2,090	75	+ 3.72%	1,092,668	2,267
01.27	2,015	17	+ 0.85%	586,710	1,172
01.26	1,998	52	- 2.54%	723,468	1,452
01.23	2,050	35	+ 1.74%	1,009,116	2,092
01.22	2,015	30	+ 1.51%	676,020	1,367