일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,040	25	+ 1.24%	867,861	1,804
04.13	2,015	115	- 5.40%	765,641	1,553
04.10	2,130	10	- 0.47%	2,803,798	6,123
04.09	2,140	35	+ 1.66%	8,450,172	18,599
04.08	2,105	271	+ 14.78%	8,038,235	17,051
04.07	1,834	14	+ 0.77%	170,117	311
04.06	1,820	49	- 2.62%	198,430	363
04.03	1,869	30	+ 1.63%	135,449	253
04.02	1,839	149	- 7.50%	495,954	947
04.01	1,988	86	+ 4.52%	493,697	971