| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,050 | 35 | + 1.74% | 1,009,116 | 2,092 |
| 01.22 | 2,015 | 30 | + 1.51% | 676,020 | 1,367 |
| 01.21 | 1,985 | 80 | - 3.87% | 1,041,919 | 2,079 |
| 01.20 | 2,065 | 71 | + 3.56% | 927,136 | 1,880 |
| 01.19 | 1,994 | 51 | - 2.49% | 769,234 | 1,537 |
| 01.16 | 2,045 | 15 | + 0.74% | 759,250 | 1,537 |
| 01.15 | 2,030 | 10 | + 0.50% | 653,856 | 1,309 |
| 01.14 | 2,020 | 39 | + 1.97% | 977,710 | 1,976 |
| 01.13 | 1,981 | 34 | - 1.69% | 608,274 | 1,206 |
| 01.12 | 2,015 | 25 | - 1.23% | 598,391 | 1,207 |