일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,202	42	+ 3.62%	89,907	106
06.10	1,160	37	- 3.09%	129,110	149
06.09	1,197	18	+ 1.53%	80,017	96
06.08	1,179	89	- 7.02%	221,165	264
06.05	1,268	8	- 0.63%	166,177	208
06.04	1,276	7	+ 0.55%	157,155	199
06.02	1,269	24	- 1.86%	223,046	281
06.01	1,293	71	- 5.21%	296,626	383
05.29	1,364	61	- 4.28%	228,038	311
05.28	1,425	1	+ 0.07%	192,751	268