일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,411	66	+ 4.91%	458,511	641
08.03	1,345	0	0.00%	615,223	847
07.31	1,345	50	+ 3.86%	828,749	1,084
07.30	1,295	101	+ 8.46%	2,756,497	3,810
07.29	1,194	86	- 6.72%	594,356	723
07.28	1,280	81	- 5.95%	267,947	345
07.27	1,361	6	+ 0.44%	248,375	337
07.24	1,355	69	- 4.85%	356,181	490
07.23	1,424	58	+ 4.25%	484,988	682
07.22	1,366	36	+ 2.71%	590,546	820