일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,325	10	+ 0.43%	11,738,048	28,365
12.08	2,315	115	+ 5.23%	36,940,721	87,973
12.05	2,200	317	+ 16.84%	27,521,685	63,384
12.04	1,883	434	+ 29.95%	24,929,603	44,253
12.03	1,449	145	+ 11.12%	10,857,397	16,062
12.02	1,304	16	+ 1.24%	97,266	126
12.01	1,288	5	- 0.39%	85,411	111
11.28	1,293	22	+ 1.73%	58,110	75
11.27	1,271	19	- 1.47%	118,961	154
11.26	1,290	35	+ 2.79%	118,095	151