일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,356	180	- 11.72%	948,882	1,323
06.19	1,536	254	- 14.19%	1,721,501	2,776
06.18	1,790	37	+ 2.11%	6,864,911	13,207
06.17	1,753	76	+ 4.53%	14,974,885	29,151
06.16	1,677	387	+ 30.00%	3,265,837	5,347
06.15	1,290	32	+ 2.54%	144,658	187
06.12	1,258	56	+ 4.66%	462,801	605
06.11	1,202	42	+ 3.62%	89,907	106
06.10	1,160	37	- 3.09%	129,110	149
06.09	1,197	18	+ 1.53%	80,017	96