일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,455	15	- 1.02%	148,415	219
08.21	1,470	28	+ 1.94%	132,359	192
08.20	1,442	20	- 1.37%	156,121	223
08.19	1,462	9	- 0.61%	257,601	382
08.18	1,471	55	- 3.60%	287,892	427
08.14	1,526	12	+ 0.79%	133,444	203
08.13	1,514	21	- 1.37%	178,906	273
08.12	1,535	5	- 0.33%	170,857	265
08.11	1,540	12	- 0.77%	285,452	443
08.08	1,552	46	+ 3.05%	547,551	857