일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,997	8	- 0.40%	214,169	429
04.23	2,005	25	- 1.23%	394,745	793
04.22	2,030	35	- 1.70%	446,075	902
04.21	2,065	20	+ 0.98%	1,751,781	3,680
04.20	2,045	25	- 1.21%	358,622	732
04.17	2,070	5	- 0.24%	393,567	804
04.16	2,075	65	- 3.04%	814,474	1,704
04.15	2,140	100	+ 4.90%	1,815,303	3,905
04.14	2,040	25	+ 1.24%	867,861	1,804
04.13	2,015	115	- 5.40%	765,641	1,553