일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,364	61	- 4.28%	228,038	311
05.28	1,425	1	+ 0.07%	192,751	268
05.27	1,424	100	- 6.56%	330,137	478
05.26	1,524	19	- 1.23%	255,514	392
05.22	1,543	41	+ 2.73%	103,395	159
05.21	1,502	13	+ 0.87%	200,728	305
05.20	1,489	36	- 2.36%	166,791	246
05.19	1,525	60	- 3.79%	155,235	239
05.18	1,585	36	- 2.22%	207,671	324
05.15	1,621	56	- 3.34%	238,978	390