일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,880	40	- 2.08%	349,397	655
03.25	1,920	20	+ 1.05%	320,444	611
03.24	1,900	34	+ 1.82%	295,383	562
03.23	1,866	174	- 8.53%	744,648	1,422
03.20	2,040	196	+ 10.63%	1,877,847	3,716
03.19	1,844	16	- 0.86%	238,760	440
03.18	1,860	43	+ 2.37%	382,608	713
03.17	1,817	31	+ 1.74%	264,394	481
03.16	1,786	14	+ 0.79%	207,389	368
03.13	1,772	45	+ 2.61%	550,783	983