일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,355	69	- 4.85%	356,181	490
07.23	1,424	58	+ 4.25%	484,988	682
07.22	1,366	36	+ 2.71%	590,546	820
07.21	1,330	42	- 3.06%	364,151	482
07.20	1,372	40	+ 3.00%	390,561	524
07.16	1,332	111	- 7.69%	366,449	499
07.15	1,443	4	- 0.28%	484,684	698
07.14	1,447	59	- 3.92%	701,243	1,009
07.13	1,506	233	- 13.40%	1,245,771	2,069
07.10	1,739	103	+ 6.30%	2,382,359	4,090