일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,373	7	- 0.51%	95,482	131
09.15	1,380	17	+ 1.25%	136,472	187
09.14	1,363	80	- 5.54%	290,236	403
09.11	1,443	8	- 0.55%	245,077	354
09.10	1,451	9	- 0.62%	201,380	290
09.09	1,460	26	- 1.75%	244,195	359
09.08	1,486	17	- 1.13%	304,216	454
09.07	1,503	27	- 1.77%	251,884	381
09.04	1,530	35	+ 2.34%	248,279	375
09.03	1,495	5	+ 0.34%	341,337	510