일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,844	16	- 0.86%	238,760	440
03.18	1,860	43	+ 2.37%	382,608	713
03.17	1,817	31	+ 1.74%	264,394	481
03.16	1,786	14	+ 0.79%	207,389	368
03.13	1,772	45	+ 2.61%	550,783	983
03.12	1,727	27	+ 1.59%	204,931	351
03.11	1,700	9	+ 0.53%	363,861	628
03.10	1,691	74	+ 4.58%	249,548	419
03.09	1,617	62	- 3.69%	196,161	312
03.06	1,679	4	- 0.24%	201,017	335