일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,426	4	+ 0.28%	268,194	381
08.06	1,422	23	- 1.59%	453,790	653
08.05	1,445	34	+ 2.41%	753,275	1,110
08.04	1,411	66	+ 4.91%	458,511	641
08.03	1,345	0	0.00%	615,223	847
07.31	1,345	50	+ 3.86%	828,749	1,084
07.30	1,295	101	+ 8.46%	2,756,497	3,810
07.29	1,194	86	- 6.72%	594,356	723
07.28	1,280	81	- 5.95%	267,947	345
07.27	1,361	6	+ 0.44%	248,375	337