일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,367	8	+ 0.59%	73,424	100
09.30	1,359	8	+ 0.59%	105,373	144
09.29	1,351	30	- 2.17%	148,626	202
09.28	1,381	1	- 0.07%	121,164	168
09.23	1,382	2	+ 0.15%	66,874	92
09.22	1,380	7	- 0.51%	124,445	173
09.21	1,387	5	+ 0.36%	74,497	103
09.18	1,382	4	- 0.29%	149,818	208
09.17	1,386	13	+ 0.95%	100,046	138
09.16	1,373	7	- 0.51%	95,482	131