일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,825	175	- 5.83%	516,905	1,478
06.05	3,000	50	- 1.64%	416,001	1,243
06.04	3,050	45	+ 1.50%	432,758	1,327
06.02	3,005	45	- 1.48%	618,298	1,853
06.01	3,050	110	- 3.48%	612,076	1,889
05.29	3,160	150	- 4.53%	869,348	2,771
05.28	3,310	85	- 2.50%	675,611	2,242
05.27	3,395	190	- 5.30%	869,452	2,959
05.26	3,585	85	- 2.32%	854,192	3,079
05.22	3,670	205	+ 5.92%	1,474,787	5,401