일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,865	35	+ 1.24%	120,901	344
08.13	2,830	30	+ 1.07%	127,226	358
08.12	2,800	0	0.00%	53,840	151
08.11	2,800	5	+ 0.18%	101,386	283
08.08	2,795	20	+ 0.72%	125,246	349
08.07	2,775	25	+ 0.91%	78,928	218
08.06	2,750	15	- 0.54%	74,890	207
08.05	2,765	15	+ 0.55%	107,331	295
08.04	2,750	0	0.00%	97,436	268
08.01	2,750	30	- 1.08%	267,842	733