일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,675	10	+ 0.38%	143,279	385
11.21	2,665	80	- 2.91%	407,741	1,092
11.20	2,745	10	+ 0.37%	237,222	653
11.19	2,735	35	- 1.26%	351,779	961
11.18	2,770	135	- 4.65%	502,247	1,409
11.17	2,905	490	- 14.43%	1,780,216	5,151
11.14	3,395	45	+ 1.34%	348,706	1,175
11.13	3,350	10	+ 0.30%	380,042	1,279
11.12	3,340	190	+ 6.03%	349,850	1,142
11.11	3,150	35	+ 1.12%	151,896	475