| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,465 | 170 | + 5.16% | 737,614 | 2,546 |
| 05.20 | 3,295 | 130 | - 3.80% | 923,688 | 3,036 |
| 05.19 | 3,425 | 175 | - 4.86% | 731,786 | 2,545 |
| 05.18 | 3,600 | 160 | - 4.26% | 1,537,317 | 5,470 |
| 05.15 | 3,760 | 130 | - 3.34% | 1,430,408 | 5,573 |
| 05.14 | 3,890 | 165 | - 4.07% | 1,057,471 | 4,157 |
| 05.13 | 4,055 | 115 | + 2.92% | 2,966,598 | 12,123 |
| 05.12 | 3,940 | 230 | - 5.52% | 2,365,189 | 9,449 |
| 05.11 | 4,170 | 165 | - 3.81% | 2,318,256 | 9,720 |
| 05.08 | 4,335 | 65 | + 1.52% | 9,670,661 | 43,726 |