일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,780	155	- 5.28%	727,931	2,065
07.30	2,935	80	+ 2.80%	1,009,856	2,969
07.29	2,855	30	- 1.04%	205,858	582
07.28	2,885	55	- 1.87%	576,064	1,672
07.25	2,940	150	+ 5.38%	2,856,351	8,430
07.24	2,790	30	+ 1.09%	319,420	895
07.23	2,760	60	+ 2.22%	229,168	635
07.22	2,700	30	- 1.10%	120,961	328
07.21	2,730	10	- 0.37%	72,839	198
07.18	2,740	5	- 0.18%	74,117	202