| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,040 | 180 | + 6.29% | 1,691,277 | 5,218 |
| 01.09 | 2,860 | 130 | + 4.76% | 214,008 | 601 |
| 01.08 | 2,730 | 100 | - 3.53% | 296,902 | 819 |
| 01.07 | 2,830 | 5 | - 0.18% | 415,447 | 1,185 |
| 01.06 | 2,835 | 15 | - 0.53% | 199,431 | 570 |
| 01.05 | 2,850 | 10 | - 0.35% | 248,332 | 705 |
| 01.02 | 2,860 | 10 | - 0.35% | 102,254 | 292 |
| 12.30 | 2,870 | 25 | - 0.86% | 85,626 | 246 |
| 12.29 | 2,895 | 45 | - 1.53% | 153,434 | 444 |
| 12.26 | 2,940 | 30 | + 1.03% | 153,168 | 447 |