일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,485	0	0.00%	181,648	448
07.20	2,485	45	- 1.78%	391,011	996
07.16	2,530	25	- 0.98%	105,676	268
07.15	2,555	65	+ 2.61%	158,758	407
07.14	2,490	80	- 3.11%	206,838	517
07.13	2,570	65	- 2.47%	239,683	618
07.10	2,635	110	+ 4.36%	167,967	441
07.09	2,525	20	- 0.79%	321,296	809
07.08	2,545	85	- 3.23%	170,099	438
07.07	2,630	60	- 2.23%	293,390	767