| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,100 | 95 | - 2.97% | 201,747 | 628 |
| 09.25 | 3,195 | 15 | - 0.47% | 150,371 | 478 |
| 09.24 | 3,210 | 75 | - 2.28% | 180,621 | 579 |
| 09.23 | 3,285 | 15 | + 0.46% | 212,006 | 689 |
| 09.22 | 3,270 | 0 | 0.00% | 210,254 | 688 |
| 09.19 | 3,270 | 85 | - 2.53% | 232,343 | 763 |
| 09.18 | 3,355 | 15 | + 0.45% | 247,841 | 826 |
| 09.17 | 3,340 | 40 | + 1.21% | 313,109 | 1,040 |
| 09.16 | 3,300 | 55 | + 1.70% | 431,141 | 1,426 |
| 09.15 | 3,245 | 50 | - 1.52% | 285,835 | 926 |