일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,730	100	- 3.53%	296,902	819
01.07	2,830	5	- 0.18%	415,447	1,185
01.06	2,835	15	- 0.53%	199,431	570
01.05	2,850	10	- 0.35%	248,332	705
01.02	2,860	10	- 0.35%	102,254	292
12.30	2,870	25	- 0.86%	85,626	246
12.29	2,895	45	- 1.53%	153,434	444
12.26	2,940	30	+ 1.03%	153,168	447
12.24	2,910	0	0.00%	71,361	208
12.23	2,910	55	- 1.86%	90,508	266