일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,680	40	+ 1.10%	615,013	2,256
08.28	3,640	55	- 1.49%	536,616	1,964
08.27	3,695	35	- 0.94%	768,557	2,832
08.26	3,730	15	- 0.40%	868,634	3,267
08.25	3,745	30	+ 0.81%	1,029,074	3,845
08.22	3,715	30	- 0.80%	2,333,582	8,718
08.21	3,745	145	+ 4.03%	5,977,501	22,752
08.20	3,600	380	+ 11.80%	13,574,213	48,767
08.19	3,220	110	+ 3.54%	4,872,109	16,115
08.18	3,110	245	+ 8.55%	4,286,700	13,771