일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,865	55	- 1.88%	203,163	582
06.19	2,920	95	- 3.15%	439,243	1,281
06.18	3,015	125	- 3.98%	311,176	948
06.17	3,140	25	- 0.79%	313,955	985
06.16	3,165	85	+ 2.76%	355,343	1,123
06.15	3,080	20	+ 0.65%	232,403	720
06.12	3,060	110	+ 3.73%	365,055	1,130
06.11	2,950	5	- 0.17%	259,537	761
06.10	2,955	35	- 1.17%	445,781	1,306
06.09	2,990	165	+ 5.84%	406,801	1,208