일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,745	5	- 0.18%	78,690	215
07.16	2,750	30	- 1.08%	116,878	322
07.15	2,780	50	- 1.77%	110,782	308
07.14	2,830	45	+ 1.62%	140,931	395
07.11	2,785	5	- 0.18%	112,164	313
07.10	2,790	15	+ 0.54%	105,617	294
07.09	2,775	25	- 0.89%	160,367	444
07.08	2,800	0	0.00%	134,949	377
07.07	2,800	45	- 1.58%	108,311	304
07.04	2,845	45	- 1.56%	95,652	273