| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,270 | 485 | + 12.81% | 14,666,138 | 63,074 |
| 05.06 | 3,785 | 60 | - 1.56% | 927,568 | 3,508 |
| 05.04 | 3,845 | 115 | + 3.08% | 1,253,280 | 4,818 |
| 04.30 | 3,730 | 110 | - 2.87% | 1,059,107 | 4,000 |
| 04.29 | 3,840 | 80 | + 2.13% | 1,906,097 | 7,265 |
| 04.28 | 3,760 | 330 | + 9.62% | 15,557,357 | 60,849 |
| 04.27 | 3,430 | 35 | + 1.03% | 383,801 | 1,320 |
| 04.24 | 3,395 | 30 | + 0.89% | 256,326 | 861 |
| 04.23 | 3,365 | 10 | + 0.30% | 278,076 | 937 |
| 04.22 | 3,355 | 10 | + 0.30% | 191,067 | 637 |