일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,620	30	+ 0.84%	1,332,942	4,913
02.20	3,590	30	+ 0.84%	501,805	1,795
02.19	3,560	110	+ 3.19%	515,239	1,815
02.13	3,450	105	- 2.95%	294,286	1,022
02.12	3,555	80	+ 2.30%	818,801	2,891
02.11	3,475	20	+ 0.58%	407,127	1,402
02.10	3,455	5	- 0.15%	407,367	1,423
02.09	3,460	95	+ 2.82%	365,570	1,255
02.06	3,365	35	- 1.03%	653,040	2,146
02.05	3,400	70	- 2.02%	394,098	1,355