일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,570	65	- 2.47%	239,683	618
07.10	2,635	110	+ 4.36%	167,967	441
07.09	2,525	20	- 0.79%	321,296	809
07.08	2,545	85	- 3.23%	170,099	438
07.07	2,630	60	- 2.23%	293,390	767
07.06	2,690	65	+ 2.48%	219,766	586
07.03	2,625	0	0.00%	157,127	413
07.02	2,625	70	- 2.60%	291,087	769
07.01	2,695	30	+ 1.13%	132,437	358
06.30	2,665	90	- 3.27%	198,404	530