일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,355	35	- 1.46%	104,777	247
09.01	2,390	35	- 1.44%	48,746	117
08.31	2,425	10	- 0.41%	159,171	378
08.28	2,435	35	+ 1.46%	56,975	137
08.27	2,400	45	- 1.84%	114,937	278
08.26	2,445	0	0.00%	71,955	175
08.25	2,445	30	+ 1.24%	101,417	243
08.24	2,415	30	+ 1.26%	44,415	107
08.21	2,385	40	- 1.65%	152,950	365
08.20	2,425	35	- 1.42%	145,295	355