일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,690	65	+ 2.48%	219,766	586
07.03	2,625	0	0.00%	157,127	413
07.02	2,625	70	- 2.60%	291,087	769
07.01	2,695	30	+ 1.13%	132,437	358
06.30	2,665	90	- 3.27%	198,404	530
06.29	2,755	205	+ 8.04%	235,561	633
06.26	2,550	60	- 2.30%	434,745	1,098
06.25	2,610	45	- 1.70%	268,345	708
06.24	2,655	45	- 1.67%	284,692	759
06.23	2,700	165	- 5.76%	617,805	1,703