일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,295	15	- 0.45%	372,335	1,222
09.11	3,310	40	- 1.19%	303,582	1,008
09.10	3,350	30	+ 0.90%	279,904	934
09.09	3,320	25	- 0.75%	291,881	976
09.08	3,345	80	- 2.34%	402,629	1,343
09.05	3,425	5	+ 0.15%	287,686	987
09.04	3,420	50	- 1.44%	509,647	1,743
09.03	3,470	55	- 1.56%	498,937	1,756
09.02	3,525	155	- 4.21%	729,426	2,594
09.01	3,680	0	0.00%	448,758	1,646