일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,910	55	- 1.86%	90,508	266
12.22	2,965	5	+ 0.17%	78,171	232
12.19	2,960	50	+ 1.72%	101,528	297
12.18	2,910	25	- 0.85%	97,381	283
12.17	2,935	20	+ 0.69%	63,918	187
12.16	2,915	70	- 2.35%	106,542	313
12.15	2,985	20	- 0.67%	118,616	354
12.12	3,005	50	+ 1.69%	133,765	400
12.11	2,955	25	+ 0.85%	83,413	246
12.10	2,930	25	- 0.85%	105,356	309