| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 3,340 | 230 | - 6.44% | 755,420 | 2,590 |
| 02.27 | 3,570 | 55 | - 1.52% | 499,341 | 1,782 |
| 02.26 | 3,625 | 55 | - 1.50% | 713,985 | 2,591 |
| 02.25 | 3,680 | 105 | + 2.94% | 1,550,786 | 5,774 |
| 02.24 | 3,575 | 45 | - 1.24% | 394,984 | 1,409 |
| 02.23 | 3,620 | 30 | + 0.84% | 1,332,942 | 4,913 |
| 02.20 | 3,590 | 30 | + 0.84% | 501,805 | 1,795 |
| 02.19 | 3,560 | 110 | + 3.19% | 515,239 | 1,815 |
| 02.13 | 3,450 | 105 | - 2.95% | 294,286 | 1,022 |
| 02.12 | 3,555 | 80 | + 2.30% | 818,801 | 2,891 |