일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,080	20	+ 0.65%	232,403	720
06.12	3,060	110	+ 3.73%	365,055	1,130
06.11	2,950	5	- 0.17%	259,537	761
06.10	2,955	35	- 1.17%	445,781	1,306
06.09	2,990	165	+ 5.84%	406,801	1,208
06.08	2,825	175	- 5.83%	516,905	1,478
06.05	3,000	50	- 1.64%	416,001	1,243
06.04	3,050	45	+ 1.50%	432,758	1,327
06.02	3,005	45	- 1.48%	618,298	1,853
06.01	3,050	110	- 3.48%	612,076	1,889