| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,865 | 85 | + 2.25% | 12,057,428 | 47,145 |
| 01.20 | 3,780 | 425 | + 12.67% | 32,812,887 | 131,227 |
| 01.19 | 3,355 | 15 | + 0.45% | 1,532,098 | 5,258 |
| 01.16 | 3,340 | 115 | + 3.57% | 3,982,335 | 13,371 |
| 01.15 | 3,225 | 40 | - 1.23% | 930,858 | 2,976 |
| 01.14 | 3,265 | 250 | + 8.29% | 9,723,265 | 32,306 |
| 01.13 | 3,015 | 25 | - 0.82% | 559,782 | 1,701 |
| 01.12 | 3,040 | 180 | + 6.29% | 1,691,277 | 5,218 |
| 01.09 | 2,860 | 130 | + 4.76% | 214,008 | 601 |
| 01.08 | 2,730 | 100 | - 3.53% | 296,902 | 819 |