일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,260	15	+ 0.46%	396,656	1,302
10.16	3,245	85	+ 2.69%	1,075,446	3,573
10.15	3,160	0	0.00%	177,508	559
10.14	3,160	80	+ 2.60%	367,254	1,157
10.13	3,080	0	0.00%	187,818	572
10.10	3,080	60	- 1.91%	234,717	721
10.02	3,140	45	+ 1.45%	149,368	468
10.01	3,095	25	+ 0.81%	114,480	355
09.30	3,070	60	- 1.92%	137,722	424
09.29	3,130	30	+ 0.97%	110,202	344