일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,615	70	+ 2.75%	79,306	205
08.03	2,545	25	+ 0.99%	169,489	435
07.31	2,520	150	+ 6.33%	202,335	497
07.30	2,370	85	+ 3.72%	239,697	563
07.29	2,285	130	- 5.38%	380,843	885
07.28	2,415	95	- 3.79%	181,194	439
07.27	2,510	20	- 0.79%	102,764	260
07.24	2,530	55	- 2.13%	164,607	415
07.23	2,585	75	+ 2.99%	186,354	480
07.22	2,510	25	+ 1.01%	155,875	395