일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,250	15	- 0.66%	106,112	239
09.15	2,265	25	- 1.09%	86,709	196
09.14	2,290	20	- 0.87%	212,159	478
09.11	2,310	0	0.00%	100,801	232
09.10	2,310	5	- 0.22%	83,263	191
09.09	2,315	35	- 1.49%	124,582	289
09.08	2,350	15	- 0.63%	44,196	104
09.07	2,365	10	- 0.42%	72,798	172
09.04	2,375	30	+ 1.28%	40,563	96
09.03	2,345	10	- 0.43%	59,463	140