일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,800	115	+ 4.28%	412,908	1,164
11.27	2,685	5	+ 0.19%	88,859	240
11.26	2,680	15	+ 0.56%	211,946	563
11.25	2,665	10	- 0.37%	144,001	383
11.24	2,675	10	+ 0.38%	143,279	385
11.21	2,665	80	- 2.91%	407,741	1,092
11.20	2,745	10	+ 0.37%	237,222	653
11.19	2,735	35	- 1.26%	351,779	961
11.18	2,770	135	- 4.65%	502,247	1,409
11.17	2,905	490	- 14.43%	1,780,216	5,151