일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,415	95	- 3.79%	181,194	439
07.27	2,510	20	- 0.79%	102,764	260
07.24	2,530	55	- 2.13%	164,607	415
07.23	2,585	75	+ 2.99%	186,354	480
07.22	2,510	25	+ 1.01%	155,875	395
07.21	2,485	0	0.00%	181,648	448
07.20	2,485	45	- 1.78%	391,011	996
07.16	2,530	25	- 0.98%	105,676	268
07.15	2,555	65	+ 2.61%	158,758	407
07.14	2,490	80	- 3.11%	206,838	517