일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,160	150	- 4.53%	869,348	2,771
05.28	3,310	85	- 2.50%	675,611	2,242
05.27	3,395	190	- 5.30%	869,452	2,959
05.26	3,585	85	- 2.32%	854,192	3,079
05.22	3,670	205	+ 5.92%	1,474,787	5,401
05.21	3,465	170	+ 5.16%	737,614	2,546
05.20	3,295	130	- 3.80%	923,688	3,036
05.19	3,425	175	- 4.86%	731,786	2,545
05.18	3,600	160	- 4.26%	1,537,317	5,470
05.15	3,760	130	- 3.34%	1,430,408	5,573