일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,130	15	+ 0.48%	268,263	826
03.26	3,115	35	- 1.11%	217,967	685
03.25	3,150	50	- 1.56%	254,726	809
03.24	3,200	90	+ 2.89%	265,794	851
03.23	3,110	170	- 5.18%	247,802	781
03.20	3,280	45	+ 1.39%	215,328	704
03.19	3,235	120	- 3.58%	321,084	1,047
03.18	3,355	55	+ 1.67%	435,021	1,471
03.17	3,300	80	+ 2.48%	313,606	1,034
03.16	3,220	50	+ 1.58%	1,400,702	4,635