일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,320	25	+ 1.09%	62,047	143
10.01	2,295	15	+ 0.66%	46,931	107
09.30	2,280	10	- 0.44%	44,432	102
09.29	2,290	0	0.00%	32,983	75
09.28	2,290	10	+ 0.44%	57,842	134
09.23	2,280	5	- 0.22%	36,760	84
09.22	2,285	15	+ 0.66%	56,211	129
09.21	2,270	20	- 0.87%	71,248	162
09.18	2,290	35	+ 1.55%	76,807	176
09.17	2,255	5	+ 0.22%	49,497	112