일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,460	50	- 1.99%	195,380	481
08.18	2,510	235	- 8.56%	522,161	1,332
08.14	2,745	70	+ 2.62%	295,770	808
08.13	2,675	5	- 0.19%	122,902	329
08.12	2,680	5	+ 0.19%	100,709	271
08.11	2,675	30	- 1.11%	136,185	367
08.10	2,705	50	+ 1.88%	134,529	363
08.07	2,655	15	- 0.56%	79,743	211
08.06	2,670	10	- 0.37%	65,627	175
08.05	2,680	65	+ 2.49%	180,896	487