일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,755	205	+ 8.04%	235,561	633
06.26	2,550	60	- 2.30%	434,745	1,098
06.25	2,610	45	- 1.70%	268,345	708
06.24	2,655	45	- 1.67%	284,692	759
06.23	2,700	165	- 5.76%	617,805	1,703
06.22	2,865	55	- 1.88%	203,163	582
06.19	2,920	95	- 3.15%	439,243	1,281
06.18	3,015	125	- 3.98%	311,176	948
06.17	3,140	25	- 0.79%	313,955	985
06.16	3,165	85	+ 2.76%	355,343	1,123