| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,470 | 0 | 0.00% | 414,471 | 1,442 |
| 02.03 | 3,470 | 115 | + 3.43% | 405,963 | 1,393 |
| 02.02 | 3,355 | 95 | - 2.75% | 523,123 | 1,772 |
| 01.30 | 3,450 | 95 | - 2.68% | 523,465 | 1,804 |
| 01.29 | 3,545 | 35 | + 1.00% | 852,639 | 2,980 |
| 01.28 | 3,510 | 60 | + 1.74% | 746,978 | 2,610 |
| 01.27 | 3,450 | 75 | - 2.13% | 869,390 | 2,992 |
| 01.26 | 3,525 | 25 | - 0.70% | 1,161,907 | 4,071 |
| 01.23 | 3,550 | 110 | - 3.01% | 1,489,787 | 5,321 |
| 01.22 | 3,660 | 205 | - 5.30% | 3,143,055 | 11,987 |