일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,675	30	- 1.11%	136,185	367
08.10	2,705	50	+ 1.88%	134,529	363
08.07	2,655	15	- 0.56%	79,743	211
08.06	2,670	10	- 0.37%	65,627	175
08.05	2,680	65	+ 2.49%	180,896	487
08.04	2,615	70	+ 2.75%	79,306	205
08.03	2,545	25	+ 0.99%	169,489	435
07.31	2,520	150	+ 6.33%	202,335	497
07.30	2,370	85	+ 3.72%	239,697	563
07.29	2,285	130	- 5.38%	380,843	885