일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,215	15	- 0.46%	153,938	494
08.06	3,230	5	- 0.16%	198,987	645
08.05	3,235	10	+ 0.31%	185,619	601
08.04	3,225	10	+ 0.31%	210,165	676
08.01	3,215	75	- 2.28%	415,790	1,339
07.31	3,290	155	+ 4.94%	310,455	1,005
07.30	3,135	75	+ 2.45%	176,906	550
07.29	3,060	50	+ 1.66%	210,829	640
07.28	3,010	160	- 5.05%	290,620	886
07.25	3,170	0	0.00%	210,139	674