일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,875	45	+ 1.59%	83,709	237
12.22	2,830	30	- 1.05%	150,314	424
12.19	2,860	40	- 1.38%	90,590	260
12.18	2,900	40	- 1.36%	95,032	274
12.17	2,940	125	+ 4.44%	442,968	1,295
12.16	2,815	30	- 1.05%	98,244	276
12.15	2,845	25	- 0.87%	160,019	462
12.12	2,870	80	+ 2.87%	177,312	507
12.11	2,790	75	+ 2.76%	87,404	243
12.10	2,715	10	- 0.37%	65,290	178