일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,800	10	- 0.36%	36,139	101
09.04	2,810	10	+ 0.36%	37,451	105
09.03	2,800	5	- 0.18%	64,897	181
09.02	2,805	25	- 0.88%	82,036	229
09.01	2,830	20	- 0.70%	84,099	236
08.29	2,850	55	- 1.89%	101,258	293
08.28	2,905	35	+ 1.22%	48,293	139
08.27	2,870	20	- 0.69%	32,784	94
08.26	2,890	50	- 1.70%	74,354	215
08.25	2,940	5	- 0.17%	112,010	327