일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,200	90	- 3.93%	143,395	319
06.29	2,290	135	+ 6.27%	163,291	363
06.26	2,155	5	+ 0.23%	295,687	634
06.25	2,150	35	+ 1.66%	45,913	98
06.24	2,115	20	- 0.94%	41,889	89
06.23	2,135	75	- 3.39%	121,100	261
06.22	2,210	65	- 2.86%	109,556	241
06.19	2,275	20	- 0.87%	161,728	361
06.18	2,295	50	- 2.13%	123,260	286
06.17	2,345	10	- 0.43%	62,986	147