일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,535	25	- 0.98%	62,566	159
05.18	2,560	20	- 0.78%	76,362	196
05.15	2,580	60	- 2.27%	87,717	227
05.14	2,640	55	+ 2.13%	49,053	128
05.13	2,585	45	- 1.71%	122,237	316
05.12	2,630	75	- 2.77%	243,582	642
05.11	2,705	120	- 4.25%	248,852	678
05.08	2,825	30	+ 1.07%	87,547	244
05.07	2,795	5	- 0.18%	108,665	304
05.06	2,800	65	- 2.27%	295,439	833