일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,830	130	+ 4.82%	136,185	379
01.13	2,700	20	+ 0.75%	47,603	127
01.12	2,680	30	+ 1.13%	43,018	114
01.09	2,650	20	+ 0.76%	37,179	98
01.08	2,630	50	- 1.87%	83,580	221
01.07	2,680	60	- 2.19%	77,983	209
01.06	2,740	15	+ 0.55%	37,341	101
01.05	2,725	25	- 0.91%	67,882	186
01.02	2,750	40	- 1.43%	65,627	180
12.30	2,790	5	+ 0.18%	51,933	145