일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,585	35	- 1.34%	84,414	218
11.14	2,620	20	- 0.76%	54,258	142
11.13	2,640	15	- 0.57%	69,920	184
11.12	2,655	45	+ 1.72%	45,887	121
11.11	2,610	20	- 0.76%	94,697	246
11.10	2,630	70	+ 2.73%	79,421	207
11.07	2,560	35	+ 1.39%	37,007	94
11.06	2,525	15	- 0.59%	57,606	145
11.05	2,540	20	- 0.78%	141,683	353
11.04	2,560	10	+ 0.39%	47,304	121