| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,170 | 50 | - 1.55% | 189,458 | 604 |
| 07.23 | 3,220 | 20 | + 0.63% | 328,319 | 1,052 |
| 07.22 | 3,200 | 25 | + 0.79% | 217,262 | 701 |
| 07.21 | 3,175 | 15 | + 0.48% | 251,655 | 793 |
| 07.18 | 3,160 | 155 | - 4.68% | 454,430 | 1,452 |
| 07.17 | 3,315 | 55 | - 1.63% | 189,881 | 632 |
| 07.16 | 3,370 | 165 | - 4.67% | 678,668 | 2,367 |
| 07.15 | 3,535 | 250 | + 7.61% | 899,339 | 3,088 |
| 07.14 | 3,285 | 145 | + 4.62% | 395,616 | 1,277 |
| 07.11 | 3,140 | 40 | + 1.29% | 315,001 | 984 |