일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,320	45	- 1.90%	235,133	540
05.29	2,365	0	0.00%	117,213	272
05.28	2,365	45	- 1.87%	220,780	517
05.27	2,410	65	- 2.63%	199,925	485
05.26	2,475	75	- 2.94%	93,814	234
05.22	2,550	45	+ 1.80%	149,321	378
05.21	2,505	15	+ 0.60%	159,768	399
05.20	2,490	45	- 1.78%	126,518	313
05.19	2,535	25	- 0.98%	62,566	159
05.18	2,560	20	- 0.78%	76,362	196