일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,100	20	+ 0.96%	32,427	68
09.23	2,080	25	- 1.19%	43,275	90
09.22	2,105	15	+ 0.72%	31,258	65
09.21	2,090	10	- 0.48%	32,757	68
09.18	2,100	0	0.00%	51,054	107
09.17	2,100	20	+ 0.96%	51,595	108
09.16	2,080	70	- 3.26%	81,469	172
09.15	2,150	15	- 0.69%	80,330	172
09.14	2,165	5	+ 0.23%	36,850	79
09.11	2,160	10	+ 0.47%	35,840	77