일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,920	125	- 4.11%	200,284	593
03.27	3,045	60	+ 2.01%	226,414	680
03.26	2,985	60	- 1.97%	153,146	456
03.25	3,045	15	+ 0.50%	97,793	296
03.24	3,030	35	+ 1.17%	136,016	410
03.23	2,995	95	- 3.07%	358,233	1,082
03.20	3,090	180	+ 6.19%	313,963	963
03.19	2,910	15	- 0.51%	196,609	580
03.18	2,925	65	+ 2.27%	174,797	509
03.17	2,860	0	0.00%	120,154	347