일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,950	75	- 2.48%	179,935	540
04.08	3,025	255	+ 9.21%	1,251,675	3,859
04.07	2,770	5	- 0.18%	58,801	162
04.06	2,775	40	- 1.42%	72,335	200
04.03	2,815	0	0.00%	52,608	148
04.02	2,815	110	- 3.76%	176,716	507
04.01	2,925	50	+ 1.74%	100,662	295
03.31	2,875	45	- 1.54%	89,911	259
03.30	2,920	125	- 4.11%	200,284	593
03.27	3,045	60	+ 2.01%	226,414	680