일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,990	40	- 1.32%	214,070	637
02.09	3,030	140	+ 4.84%	308,114	923
02.06	2,890	110	- 3.67%	171,095	495
02.05	3,000	60	- 1.96%	139,937	424
02.04	3,060	105	+ 3.55%	401,012	1,208
02.03	2,955	40	+ 1.37%	169,538	499
02.02	2,915	45	- 1.52%	136,648	400
01.30	2,960	15	- 0.50%	149,604	441
01.29	2,975	0	0.00%	194,346	571
01.28	2,975	45	+ 1.54%	227,339	676