일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,675	15	+ 0.56%	80,469	214
10.23	2,660	30	- 1.12%	44,104	118
10.22	2,690	5	- 0.19%	70,046	187
10.21	2,695	45	- 1.64%	130,239	353
10.20	2,740	5	+ 0.18%	61,359	167
10.17	2,735	10	- 0.36%	43,627	119
10.16	2,745	15	- 0.54%	34,663	95
10.15	2,760	20	+ 0.73%	35,896	98
10.14	2,740	90	- 3.18%	59,724	166
10.13	2,830	285	- 9.15%	117,625	337