일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,945	45	- 1.51%	47,336	140
08.21	2,990	15	- 0.50%	35,826	108
08.20	3,005	0	0.00%	72,477	216
08.19	3,005	10	+ 0.33%	59,546	180
08.18	2,995	175	- 5.52%	155,114	468
08.14	3,170	110	+ 3.60%	108,823	343
08.13	3,060	170	- 5.26%	234,276	724
08.12	3,230	125	- 3.73%	154,105	507
08.11	3,355	15	+ 0.45%	208,036	698
08.08	3,340	125	+ 3.89%	415,709	1,370