일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,845	25	- 0.87%	160,019	462
12.12	2,870	80	+ 2.87%	177,312	507
12.11	2,790	75	+ 2.76%	87,404	243
12.10	2,715	10	- 0.37%	65,290	178
12.09	2,725	30	+ 1.11%	33,215	90
12.08	2,695	95	- 3.41%	84,648	229
12.05	2,790	100	+ 3.72%	167,614	463
12.04	2,690	25	- 0.92%	36,288	98
12.03	2,715	35	+ 1.31%	54,029	146
12.02	2,680	20	+ 0.75%	41,583	112