일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,680	30	+ 1.13%	43,018	114
01.09	2,650	20	+ 0.76%	37,179	98
01.08	2,630	50	- 1.87%	83,580	221
01.07	2,680	60	- 2.19%	77,983	209
01.06	2,740	15	+ 0.55%	37,341	101
01.05	2,725	25	- 0.91%	67,882	186
01.02	2,750	40	- 1.43%	65,627	180
12.30	2,790	5	+ 0.18%	51,933	145
12.29	2,785	10	- 0.36%	44,443	123
12.26	2,795	75	- 2.61%	105,302	297