일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,840	35	- 1.22%	65,555	187
09.18	2,875	35	+ 1.23%	43,643	124
09.17	2,840	55	- 1.90%	71,185	202
09.16	2,895	15	+ 0.52%	49,152	142
09.15	2,880	5	- 0.17%	84,047	242
09.12	2,885	30	+ 1.05%	41,107	118
09.11	2,855	35	+ 1.24%	28,035	79
09.10	2,820	5	- 0.18%	65,367	183
09.09	2,825	10	- 0.35%	45,191	127
09.08	2,835	35	+ 1.25%	28,021	79