| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 2,315 | 55 | - 2.32% | 655,175 | 1,510 |
| 07.13 | 2,370 | 265 | - 10.06% | 981,589 | 2,433 |
| 07.10 | 2,635 | 175 | + 7.11% | 1,577,561 | 4,137 |
| 07.09 | 2,460 | 140 | - 5.39% | 1,763,205 | 4,476 |
| 07.08 | 2,600 | 230 | - 8.13% | 3,076,832 | 8,188 |
| 07.07 | 2,830 | 220 | - 7.21% | 6,804,124 | 20,196 |
| 07.06 | 3,050 | 100 | - 3.18% | 23,339,538 | 72,068 |
| 07.03 | 3,150 | 725 | + 29.90% | 12,014,812 | 34,418 |
| 07.02 | 2,425 | 145 | + 6.36% | 7,593,382 | 19,946 |
| 07.01 | 2,280 | 80 | + 3.64% | 83,856 | 193 |