일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,925	65	+ 2.27%	174,797	509
03.17	2,860	0	0.00%	120,154	347
03.16	2,860	110	- 3.70%	96,204	278
03.13	2,970	50	+ 1.71%	111,046	327
03.12	2,920	40	- 1.35%	62,582	183
03.11	2,960	100	+ 3.50%	125,152	368
03.10	2,860	0	0.00%	101,833	292
03.09	2,860	105	- 3.54%	176,631	503
03.06	2,965	5	- 0.17%	120,049	355
03.05	2,970	120	+ 4.21%	279,807	830