| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,960 | 135 | + 4.78% | 426,415 | 1,244 |
| 01.16 | 2,825 | 15 | - 0.53% | 115,495 | 327 |
| 01.15 | 2,840 | 10 | + 0.35% | 113,832 | 321 |
| 01.14 | 2,830 | 130 | + 4.82% | 136,185 | 379 |
| 01.13 | 2,700 | 20 | + 0.75% | 47,603 | 127 |
| 01.12 | 2,680 | 30 | + 1.13% | 43,018 | 114 |
| 01.09 | 2,650 | 20 | + 0.76% | 37,179 | 98 |
| 01.08 | 2,630 | 50 | - 1.87% | 83,580 | 221 |
| 01.07 | 2,680 | 60 | - 2.19% | 77,983 | 209 |
| 01.06 | 2,740 | 15 | + 0.55% | 37,341 | 101 |