일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,295	50	- 2.13%	123,260	286
06.17	2,345	10	- 0.43%	62,986	147
06.16	2,355	45	+ 1.95%	68,734	161
06.15	2,310	40	+ 1.76%	93,907	215
06.12	2,270	15	- 0.66%	198,793	455
06.11	2,285	5	+ 0.22%	57,146	130
06.10	2,280	5	- 0.22%	42,880	97
06.09	2,285	0	0.00%	88,593	204
06.08	2,285	50	- 2.14%	166,297	383
06.05	2,335	10	+ 0.43%	68,740	158