일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,115	400	+ 14.73%	252,232	707
10.02	2,715	0	0.00%	24,931	68
10.01	2,715	25	+ 0.93%	40,089	109
09.30	2,690	20	+ 0.75%	62,344	167
09.29	2,670	20	+ 0.76%	39,513	106
09.26	2,650	65	- 2.39%	69,687	186
09.25	2,715	5	+ 0.19%	17,655	48
09.24	2,710	90	- 3.21%	129,370	354
09.23	2,800	15	+ 0.54%	38,114	106
09.22	2,785	55	- 1.94%	81,694	229