| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,975 | 45 | + 1.54% | 227,339 | 676 |
| 01.27 | 2,930 | 10 | - 0.34% | 109,786 | 320 |
| 01.26 | 2,940 | 20 | - 0.68% | 139,177 | 411 |
| 01.23 | 2,960 | 50 | + 1.72% | 165,211 | 487 |
| 01.22 | 2,910 | 5 | - 0.17% | 166,193 | 481 |
| 01.21 | 2,915 | 25 | - 0.85% | 189,953 | 549 |
| 01.20 | 2,940 | 20 | - 0.68% | 246,719 | 738 |
| 01.19 | 2,960 | 135 | + 4.78% | 426,415 | 1,244 |
| 01.16 | 2,825 | 15 | - 0.53% | 115,495 | 327 |
| 01.15 | 2,840 | 10 | + 0.35% | 113,832 | 321 |