일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,325	20	+ 0.61%	490,526	1,624
02.24	3,305	60	- 1.78%	511,288	1,700
02.23	3,365	65	+ 1.97%	702,814	2,417
02.20	3,300	180	+ 5.77%	555,560	1,804
02.19	3,120	90	+ 2.97%	328,404	1,011
02.13	3,030	0	0.00%	264,667	810
02.12	3,030	15	+ 0.50%	180,099	541
02.11	3,015	25	+ 0.84%	107,328	320
02.10	2,990	40	- 1.32%	214,070	637
02.09	3,030	140	+ 4.84%	308,114	923