일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,905	10	- 0.34%	189,942	553
04.28	2,915	30	+ 1.04%	208,584	608
04.27	2,885	20	- 0.69%	263,982	765
04.24	2,905	20	+ 0.69%	77,394	224
04.23	2,885	0	0.00%	59,772	172
04.22	2,885	85	- 2.86%	151,561	438
04.21	2,970	30	- 1.00%	85,180	253
04.20	3,000	30	+ 1.01%	99,596	298
04.17	2,970	10	- 0.34%	54,477	161
04.16	2,980	40	- 1.33%	85,217	255