일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,185	15	- 0.68%	37,848	83
08.26	2,200	10	- 0.45%	47,770	105
08.25	2,210	45	+ 2.08%	75,712	163
08.24	2,165	25	+ 1.17%	69,995	150
08.21	2,140	55	- 2.51%	169,647	364
08.20	2,195	25	+ 1.15%	80,351	176
08.19	2,170	70	- 3.13%	133,976	293
08.18	2,240	50	- 2.18%	81,990	184
08.14	2,290	30	+ 1.33%	57,356	130
08.13	2,260	60	- 2.59%	132,220	301