일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,560	35	+ 1.39%	37,007	94
11.06	2,525	15	- 0.59%	57,606	145
11.05	2,540	20	- 0.78%	141,683	353
11.04	2,560	10	+ 0.39%	47,304	121
11.03	2,550	40	- 1.54%	207,797	529
10.31	2,590	50	- 1.89%	96,553	251
10.30	2,640	10	+ 0.38%	100,115	262
10.29	2,630	50	- 1.87%	94,508	249
10.28	2,680	5	+ 0.19%	50,140	134
10.27	2,675	0	0.00%	55,173	149