일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,580	0	0.00%	25,305	64
11.20	2,580	25	+ 0.98%	7,868	20
11.19	2,555	10	+ 0.39%	7,906	20
11.18	2,545	40	- 1.55%	20,033	51
11.17	2,585	35	- 1.34%	84,414	218
11.14	2,620	20	- 0.76%	54,258	142
11.13	2,640	15	- 0.57%	69,920	184
11.12	2,655	45	+ 1.72%	45,887	121
11.11	2,610	20	- 0.76%	94,697	246
11.10	2,630	70	+ 2.73%	79,421	207