일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,090	70	+ 3.47%	130,774	270
07.30	2,020	10	+ 0.50%	227,559	464
07.29	2,010	70	- 3.37%	599,385	1,195
07.28	2,080	75	- 3.48%	262,765	545
07.27	2,155	5	+ 0.23%	125,353	270
07.24	2,150	50	- 2.27%	199,933	430
07.23	2,200	85	+ 4.02%	177,055	382
07.22	2,115	5	+ 0.24%	182,802	391
07.21	2,110	20	- 0.94%	228,934	488
07.20	2,130	100	- 4.48%	348,844	750