일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,150	5	+ 0.23%	61,874	132
09.09	2,145	5	+ 0.23%	89,590	192
09.08	2,140	5	- 0.23%	42,879	92
09.07	2,145	20	- 0.92%	73,390	158
09.04	2,165	35	- 1.59%	43,444	95
09.03	2,200	30	+ 1.38%	63,555	139
09.02	2,170	20	- 0.91%	25,051	55
09.01	2,190	15	- 0.68%	42,701	94
08.31	2,205	5	- 0.23%	58,702	128
08.28	2,210	25	+ 1.14%	40,876	90