일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,860	0	0.00%	101,833	292
03.09	2,860	105	- 3.54%	176,631	503
03.06	2,965	5	- 0.17%	120,049	355
03.05	2,970	120	+ 4.21%	279,807	830
03.04	2,850	190	- 6.25%	399,847	1,156
03.03	3,040	90	- 2.88%	231,771	713
02.27	3,130	70	- 2.19%	226,393	710
02.26	3,200	125	- 3.76%	280,056	905
02.25	3,325	20	+ 0.61%	490,526	1,624
02.24	3,305	60	- 1.78%	511,288	1,700