일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,100	60	+ 1.97%	297,417	920
07.09	3,040	95	+ 3.23%	174,990	527
07.08	2,945	60	+ 2.08%	96,595	283
07.07	2,885	10	- 0.35%	168,093	483
07.04	2,895	20	- 0.69%	123,320	361
07.03	2,915	70	- 2.35%	189,849	553
07.02	2,985	10	- 0.33%	231,489	676
07.01	2,995	95	+ 3.28%	708,302	2,140
06.30	2,900	185	+ 6.81%	626,660	1,779
06.27	2,715	15	+ 0.56%	77,214	208