일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,550	40	- 1.54%	207,797	529
10.31	2,590	50	- 1.89%	96,553	251
10.30	2,640	10	+ 0.38%	100,115	262
10.29	2,630	50	- 1.87%	94,508	249
10.28	2,680	5	+ 0.19%	50,140	134
10.27	2,675	0	0.00%	55,173	149
10.24	2,675	15	+ 0.56%	80,469	214
10.23	2,660	30	- 1.12%	44,104	118
10.22	2,690	5	- 0.19%	70,046	187
10.21	2,695	45	- 1.64%	130,239	353