일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,790	100	+ 3.72%	167,614	463
12.04	2,690	25	- 0.92%	36,288	98
12.03	2,715	35	+ 1.31%	54,029	146
12.02	2,680	20	+ 0.75%	41,583	112
12.01	2,660	25	+ 0.95%	33,014	88
11.28	2,635	55	+ 2.13%	63,143	165
11.27	2,580	5	+ 0.19%	15,745	41
11.26	2,575	25	+ 0.98%	25,735	66
11.25	2,550	5	+ 0.20%	51,006	129
11.24	2,545	35	- 1.36%	16,482	42