일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,290	30	+ 1.33%	57,356	130
08.13	2,260	60	- 2.59%	132,220	301
08.12	2,320	10	+ 0.43%	79,421	184
08.11	2,310	60	+ 2.67%	211,918	487
08.10	2,250	20	+ 0.90%	125,214	281
08.07	2,230	55	+ 2.53%	90,581	199
08.06	2,175	30	+ 1.40%	75,323	162
08.05	2,145	15	+ 0.70%	231,608	495
08.04	2,130	45	+ 2.16%	151,357	319
08.03	2,085	5	- 0.24%	141,153	294