일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,250	1,250	+ 4.17%	146,348	4,533
08.06	30,000	850	- 2.76%	47,193	1,422
08.05	30,850	700	+ 2.32%	122,295	3,782
08.04	30,150	600	+ 2.03%	53,018	1,578
08.01	29,550	1,000	- 3.27%	73,134	2,154
07.31	30,550	550	+ 1.83%	130,333	4,010
07.30	30,000	650	- 2.12%	54,319	1,644
07.29	30,650	1,700	+ 5.87%	182,752	5,534
07.28	28,950	0	0.00%	40,024	1,167
07.25	28,950	250	- 0.86%	25,685	742