일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	41,500	2,000	- 4.60%	227,020	9,373
05.08	43,500	600	- 1.36%	144,966	6,165
05.07	44,100	700	- 1.56%	98,875	4,362
05.06	44,800	1,350	- 2.93%	158,205	7,263
05.04	46,150	2,000	+ 4.53%	115,750	5,298
04.30	44,150	700	- 1.56%	91,765	4,075
04.29	44,850	250	+ 0.56%	52,739	2,349
04.28	44,600	50	+ 0.11%	54,564	2,412
04.27	44,550	1,450	- 3.15%	131,773	5,923
04.24	46,000	4,100	+ 9.79%	275,214	12,495