일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	32,000	0	0.00%	41,915	1,339
11.25	32,000	150	- 0.47%	24,851	798
11.24	32,150	50	- 0.16%	37,262	1,200
11.21	32,200	1,350	- 4.02%	55,293	1,790
11.20	33,550	950	+ 2.91%	41,608	1,390
11.19	32,600	300	+ 0.93%	33,917	1,103
11.18	32,300	1,550	- 4.58%	83,113	2,721
11.17	33,850	450	- 1.31%	39,789	1,352
11.14	34,300	100	+ 0.29%	86,118	2,964
11.13	34,200	200	+ 0.59%	37,777	1,282