일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	32,350	750	- 2.27%	45,177	1,446
02.05	33,100	500	- 1.49%	41,154	1,367
02.04	33,600	550	+ 1.66%	41,537	1,388
02.03	33,050	1,050	+ 3.28%	33,369	1,085
02.02	32,000	1,650	- 4.90%	55,314	1,801
01.30	33,650	150	- 0.44%	67,695	2,300
01.29	33,800	1,050	+ 3.21%	60,881	2,014
01.28	32,750	300	- 0.91%	36,557	1,197
01.27	33,050	700	+ 2.16%	57,610	1,896
01.26	32,350	450	+ 1.41%	60,463	1,948