| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 40,750 | 900 | - 2.16% | 75,510 | 3,091 |
| 04.14 | 41,650 | 950 | - 2.23% | 85,270 | 3,565 |
| 04.13 | 42,600 | 800 | - 1.84% | 144,600 | 6,270 |
| 04.10 | 43,400 | 4,750 | + 12.29% | 286,093 | 11,953 |
| 04.09 | 38,650 | 100 | + 0.26% | 56,908 | 2,198 |
| 04.08 | 38,550 | 500 | + 1.31% | 97,876 | 3,723 |
| 04.07 | 38,050 | 850 | - 2.19% | 152,187 | 5,916 |
| 04.06 | 38,900 | 850 | + 2.23% | 130,101 | 5,085 |
| 04.03 | 38,050 | 2,600 | + 7.33% | 105,884 | 4,010 |
| 04.02 | 35,450 | 850 | - 2.34% | 74,626 | 2,702 |