일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	32,150	1,800	+ 5.93%	49,480	1,565
07.22	30,350	150	- 0.49%	41,537	1,279
07.21	30,500	300	+ 0.99%	26,728	807
07.20	30,200	750	- 2.42%	33,533	1,016
07.16	30,950	350	- 1.12%	19,497	604
07.15	31,300	1,300	+ 4.33%	30,763	962
07.14	30,000	750	- 2.44%	44,995	1,346
07.13	30,750	900	- 2.84%	42,287	1,313
07.10	31,650	1,600	+ 5.32%	22,181	696
07.09	30,050	200	+ 0.67%	26,858	808