일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	35,150	1,150	- 3.17%	71,548	2,496
06.17	36,300	550	+ 1.54%	49,089	1,781
06.16	35,750	150	+ 0.42%	56,431	1,997
06.15	35,600	1,300	+ 3.79%	33,801	1,201
06.12	34,300	1,150	+ 3.47%	34,718	1,193
06.11	33,150	400	- 1.19%	46,029	1,501
06.10	33,550	300	- 0.89%	35,285	1,179
06.09	33,850	1,650	+ 5.12%	46,610	1,567
06.08	32,200	2,300	- 6.67%	43,594	1,427
06.05	34,500	950	- 2.68%	29,199	1,006