일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	41,100	3,400	+ 9.02%	269,886	10,867
02.20	37,700	2,550	+ 7.26%	280,324	10,589
02.19	35,150	1,550	+ 4.61%	103,861	3,634
02.13	33,600	200	- 0.59%	35,559	1,191
02.12	33,800	600	+ 1.81%	36,077	1,206
02.11	33,200	50	+ 0.15%	22,050	732
02.10	33,150	200	- 0.60%	18,372	608
02.09	33,350	1,000	+ 3.09%	31,340	1,039
02.06	32,350	750	- 2.27%	45,177	1,446
02.05	33,100	500	- 1.49%	41,154	1,367