일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	34,100	0	0.00%	101,999	3,421
11.06	34,100	50	- 0.15%	72,554	2,470
11.05	34,150	1,700	- 4.74%	123,829	4,252
11.04	35,850	900	- 2.45%	108,515	3,926
11.03	36,750	450	- 1.21%	134,452	4,984
10.31	37,200	100	+ 0.27%	52,198	1,939
10.30	37,100	0	0.00%	124,954	4,695
10.29	37,100	500	- 1.33%	117,185	4,338
10.28	37,600	450	- 1.18%	76,326	2,840
10.27	38,050	100	- 0.26%	194,329	7,439