일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	34,050	400	+ 1.19%	34,843	1,185
09.15	33,650	550	- 1.61%	31,194	1,056
09.14	34,200	350	- 1.01%	23,762	817
09.11	34,550	200	+ 0.58%	31,819	1,099
09.10	34,350	500	+ 1.48%	26,446	897
09.09	33,850	100	- 0.30%	27,306	934
09.08	33,950	150	+ 0.44%	32,398	1,110
09.07	33,800	400	- 1.17%	16,145	545
09.04	34,200	300	+ 0.89%	22,874	781
09.03	33,900	700	+ 2.11%	33,968	1,166